Advanced Micro Devices, Inc. (AMD)

USD 98.8

(2.22%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 155.4 158.91 155.05 156.23 29.75 Million
24 Oct, 2024 154.74 155.19 152.35 153.44 22.87 Million
23 Oct, 2024 153.0 153.45 150.52 152.91 26.09 Million
22 Oct, 2024 156.6 156.74 151.91 154.09 34.99 Million
21 Oct, 2024 155.76 158.0 154.15 157.9 25.78 Million
18 Oct, 2024 157.41 158.01 155.56 155.97 23.82 Million
17 Oct, 2024 160.0 160.44 156.2 156.25 29.49 Million
16 Oct, 2024 158.07 158.28 154.92 156.13 30.57 Million
15 Oct, 2024 163.21 164.13 155.74 156.64 50.76 Million
14 Oct, 2024 167.77 168.9 165.15 165.27 31.75 Million