Advanced Micro Devices, Inc. (AMD)

USD 98.8

(2.22%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 167.48 168.73 163.74 164.35 27.87 Million
26 Sep, 2024 167.06 168.68 164.05 167.49 38.04 Million
25 Sep, 2024 158.5 162.95 158.18 162.02 35.23 Million
24 Sep, 2024 157.46 159.64 154.58 158.32 27.53 Million
23 Sep, 2024 156.45 157.19 154.97 156.75 21.72 Million
20 Sep, 2024 156.0 157.45 152.47 155.95 40.24 Million
19 Sep, 2024 153.81 159.25 152.77 156.74 44.5 Million
18 Sep, 2024 150.9 152.82 148.01 148.29 26.32 Million
17 Sep, 2024 153.55 154.04 149.23 150.82 29.88 Million
16 Sep, 2024 151.7 154.44 150.91 152.08 27.67 Million