Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 96.0 103.18 95.89 100.75 54.15 Million
03 Mar, 2025 101.52 102.34 97.09 98.23 38.95 Million
28 Feb, 2025 99.56 101.8 98.69 99.86 45.19 Million
27 Feb, 2025 105.08 105.76 99.5 99.51 47.26 Million
26 Feb, 2025 104.95 105.8 103.99 104.74 29.17 Million
25 Feb, 2025 107.89 108.64 103.62 103.96 39.16 Million
24 Feb, 2025 111.49 111.6 107.98 108.11 29.07 Million
21 Feb, 2025 114.85 115.76 110.43 110.84 41.35 Million
20 Feb, 2025 115.01 116.55 113.11 114.17 27.21 Million
19 Feb, 2025 114.25 116.11 113.14 114.69 28.8 Million