Advanced Micro Devices, Inc. (AMD)

USD 98.8

(2.22%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 149.39 150.71 147.53 147.95 27.56 Million
07 Nov, 2024 146.68 150.12 145.66 149.82 30.32 Million
06 Nov, 2024 144.95 145.63 141.52 145.1 32.91 Million
05 Nov, 2024 141.94 143.08 140.8 141.66 27.06 Million
04 Nov, 2024 141.7 143.64 139.72 140.71 29.11 Million
01 Nov, 2024 144.44 144.54 141.32 141.86 39.02 Million
31 Oct, 2024 147.8 148.68 143.33 144.07 44.38 Million
30 Oct, 2024 153.01 153.12 148.1 148.6 87.7 Million
29 Oct, 2024 161.1 167.51 158.94 166.25 71.89 Million
28 Oct, 2024 158.5 160.28 157.04 159.92 36.01 Million