Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 94.66 96.85 94.62 95.29 28.11 Million
14 Apr, 2025 97.11 97.37 93.45 94.5 36 Million
11 Apr, 2025 90.51 94.76 90.5 93.4 57.89 Million
10 Apr, 2025 91.0 92.95 85.06 88.7 65.21 Million
09 Apr, 2025 79.22 97.91 78.87 96.84 97.82 Million
08 Apr, 2025 86.15 88.93 76.48 78.21 69.91 Million
07 Apr, 2025 80.68 89.0 77.75 83.64 70.51 Million
04 Apr, 2025 90.1 91.08 83.67 85.76 65.84 Million
03 Apr, 2025 97.79 99.45 93.64 93.8 50.47 Million
02 Apr, 2025 101.52 104.19 100.76 102.96 20.79 Million