USD 98.8
(2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 135.71 | 135.77 | 130.0 | 130.87 | 57.05 Million |
06 Dec, 2024 | 141.48 | 142.79 | 137.4 | 138.59 | 33.57 Million |
05 Dec, 2024 | 143.68 | 143.95 | 140.38 | 141.36 | 29.57 Million |
04 Dec, 2024 | 142.96 | 144.12 | 141.18 | 143.99 | 25.94 Million |
03 Dec, 2024 | 142.58 | 143.45 | 141.08 | 141.98 | 22.66 Million |
02 Dec, 2024 | 137.92 | 142.82 | 137.8 | 142.06 | 33.1 Million |
29 Nov, 2024 | 136.24 | 138.59 | 135.78 | 137.18 | 16.08 Million |
27 Nov, 2024 | 137.2 | 137.94 | 132.96 | 136.24 | 30.17 Million |
26 Nov, 2024 | 142.55 | 142.8 | 136.62 | 137.72 | 32.09 Million |
25 Nov, 2024 | 140.49 | 142.35 | 139.05 | 141.13 | 30.92 Million |
ELUXY
EDT
CCSI
NNWWF
BZLFF
USCU