Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 119.83 122.52 116.59 117.72 86.74 Million
13 May, 2025 109.6 113.13 109.0 112.46 55.65 Million
12 May, 2025 110.42 110.67 106.98 108.12 50.54 Million
09 May, 2025 102.59 103.54 101.6 102.84 31.7 Million
08 May, 2025 101.92 105.44 101.56 101.7 54.23 Million
07 May, 2025 100.75 103.42 96.88 100.36 86.64 Million
06 May, 2025 98.41 100.07 97.44 98.62 54.26 Million
05 May, 2025 99.0 102.05 98.76 100.59 41.26 Million
02 May, 2025 98.4 99.88 98.3 98.8 29.95 Million
01 May, 2025 99.27 100.1 96.45 96.65 29.59 Million