Advanced Micro Devices, Inc. (AMD)

USD 98.8

(2.22%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 135.71 135.77 130.0 130.87 57.05 Million
06 Dec, 2024 141.48 142.79 137.4 138.59 33.57 Million
05 Dec, 2024 143.68 143.95 140.38 141.36 29.57 Million
04 Dec, 2024 142.96 144.12 141.18 143.99 25.94 Million
03 Dec, 2024 142.58 143.45 141.08 141.98 22.66 Million
02 Dec, 2024 137.92 142.82 137.8 142.06 33.1 Million
29 Nov, 2024 136.24 138.59 135.78 137.18 16.08 Million
27 Nov, 2024 137.2 137.94 132.96 136.24 30.17 Million
26 Nov, 2024 142.55 142.8 136.62 137.72 32.09 Million
25 Nov, 2024 140.49 142.35 139.05 141.13 30.92 Million