Advanced Micro Devices, Inc. (AMD)

USD 98.8

(2.22%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 124.51 125.3 120.12 121.84 46.72 Million
07 Jan, 2025 130.51 131.71 126.85 127.33 39.22 Million
06 Jan, 2025 129.07 130.73 127.36 129.55 48.02 Million
03 Jan, 2025 121.65 125.56 121.42 125.37 36.78 Million
02 Jan, 2025 122.29 123.14 119.44 120.63 34.25 Million
31 Dec, 2024 123.1 123.55 120.14 120.79 30.2 Million
30 Dec, 2024 123.56 124.1 122.35 122.44 30.5 Million
27 Dec, 2024 124.37 126.18 122.26 125.19 32.92 Million
26 Dec, 2024 125.52 127.3 125.05 125.06 25.13 Million
24 Dec, 2024 127.51 127.51 124.66 126.29 24.82 Million