Advanced Micro Devices, Inc. (AMD)

USD 98.8

(2.22%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 109.13 109.92 106.79 107.56 46.08 Million
06 Feb, 2025 110.93 112.56 109.02 110.16 50.42 Million
05 Feb, 2025 107.61 112.09 106.5 112.01 110.6 Million
04 Feb, 2025 115.45 119.85 114.79 119.5 69.41 Million
03 Feb, 2025 113.88 115.16 112.98 114.27 34.58 Million
31 Jan, 2025 119.14 119.57 115.33 115.95 40.53 Million
30 Jan, 2025 118.53 120.44 117.09 118.86 29.78 Million
29 Jan, 2025 115.77 118.52 114.96 117.35 40.19 Million
28 Jan, 2025 115.18 116.15 112.95 114.17 40.55 Million
27 Jan, 2025 117.8 118.08 112.8 115.01 61.06 Million