Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 145.09 147.58 141.9 146.24 44.71 Million
11 Jul, 2025 142.6 147.4 141.6 146.42 50.04 Million
10 Jul, 2025 143.0 145.82 141.85 144.16 61.1 Million
09 Jul, 2025 138.69 140.65 137.59 138.41 37.01 Million
08 Jul, 2025 137.32 139.15 135.91 137.82 36.12 Million
07 Jul, 2025 136.56 137.44 133.5 134.8 37.39 Million
03 Jul, 2025 139.11 139.5 137.32 137.91 28.64 Million
02 Jul, 2025 135.53 139.78 135.22 138.52 39.22 Million
01 Jul, 2025 138.77 140.23 135.12 136.11 55.25 Million
30 Jun, 2025 144.0 146.0 141.01 141.9 42.97 Million