Advanced Micro Devices, Inc. (AMD)

USD 98.8

(2.22%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 124.55 125.25 122.23 122.84 31.57 Million
23 Jan, 2025 121.43 123.71 120.63 123.04 24.92 Million
22 Jan, 2025 123.08 125.65 121.91 123.75 35.02 Million
21 Jan, 2025 122.39 123.75 121.12 122.28 31.57 Million
17 Jan, 2025 120.78 122.74 120.55 121.46 35.76 Million
16 Jan, 2025 120.24 121.09 118.25 118.44 29.41 Million
15 Jan, 2025 117.55 120.42 117.46 119.96 38.18 Million
14 Jan, 2025 118.0 118.66 114.5 116.09 37 Million
13 Jan, 2025 115.28 117.48 114.41 117.32 39.12 Million
10 Jan, 2025 118.18 118.71 114.45 116.04 59.41 Million