Advanced Micro Devices, Inc. (AMD)

USD 98.8

(2.22%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 120.71 126.34 120.47 124.6 47.77 Million
20 Dec, 2024 118.0 121.86 117.9 119.21 53.59 Million
19 Dec, 2024 122.16 123.38 118.45 118.88 46.16 Million
18 Dec, 2024 125.43 127.75 120.43 121.41 49.72 Million
17 Dec, 2024 124.45 127.08 123.15 125.02 43.31 Million
16 Dec, 2024 126.01 127.76 123.12 126.69 42.09 Million
13 Dec, 2024 131.3 131.3 124.77 126.91 67.54 Million
12 Dec, 2024 130.0 132.32 129.07 130.6 34.26 Million
11 Dec, 2024 128.52 131.21 126.22 130.15 45.58 Million
10 Dec, 2024 131.56 131.56 127.07 127.74 38.9 Million