Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 124.45 127.08 123.15 125.02 43.31 Million
16 Dec, 2024 126.01 127.76 123.12 126.69 42.09 Million
13 Dec, 2024 131.3 131.3 124.77 126.91 67.54 Million
12 Dec, 2024 130.0 132.32 129.07 130.6 34.26 Million
11 Dec, 2024 128.52 131.21 126.22 130.15 45.58 Million
10 Dec, 2024 131.56 131.56 127.07 127.74 38.9 Million
09 Dec, 2024 135.71 135.77 130.0 130.87 57.05 Million
06 Dec, 2024 141.48 142.79 137.4 138.59 33.57 Million
05 Dec, 2024 143.68 143.95 140.38 141.36 29.57 Million
04 Dec, 2024 142.96 144.12 141.18 143.99 25.94 Million