Advanced Micro Devices, Inc. (AMD)

USD 98.8

(2.22%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 154.23 156.7 152.54 155.87 43.91 Million
19 Jul, 2024 154.86 155.81 150.62 151.58 47.51 Million
18 Jul, 2024 163.41 163.41 153.2 155.77 69.42 Million
17 Jul, 2024 169.8 169.8 159.37 159.43 76.95 Million
16 Jul, 2024 179.69 179.75 174.53 177.55 40.63 Million
15 Jul, 2024 184.45 185.5 178.54 179.83 42.2 Million
12 Jul, 2024 182.02 186.99 179.69 181.61 50.82 Million
11 Jul, 2024 184.07 187.11 177.25 181.94 59.23 Million
10 Jul, 2024 179.99 187.28 177.8 183.96 90.24 Million
09 Jul, 2024 177.97 180.41 174.7 177.1 43.47 Million