Advanced Micro Devices, Inc. (AMD)

USD 98.8

(2.22%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 153.4 155.33 152.52 153.62 28.72 Million
07 May, 2024 156.32 157.7 153.66 154.43 37.37 Million
06 May, 2024 153.1 156.65 151.26 155.78 44.62 Million
03 May, 2024 148.75 150.79 147.24 150.6 49.36 Million
02 May, 2024 145.51 147.62 141.16 146.16 50.03 Million
01 May, 2024 148.11 151.37 142.14 144.27 89.41 Million
30 Apr, 2024 160.63 162.29 158.35 158.38 60.74 Million
29 Apr, 2024 159.08 160.77 156.26 160.2 43.47 Million
26 Apr, 2024 154.24 158.63 153.43 157.4 42.51 Million
25 Apr, 2024 149.15 155.14 146.75 153.76 41.47 Million