Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 171.08 172.41 168.21 170.97 38.37 Million
04 Oct, 2024 166.53 171.21 164.42 170.9 44.64 Million
03 Oct, 2024 159.71 166.79 159.4 162.85 29.59 Million
02 Oct, 2024 159.31 163.1 158.67 159.78 24.63 Million
01 Oct, 2024 164.48 165.4 158.08 159.75 31.83 Million
30 Sep, 2024 163.1 165.08 162.18 164.08 21.92 Million
27 Sep, 2024 167.48 168.73 163.74 164.35 27.87 Million
26 Sep, 2024 167.06 168.68 164.05 167.49 38.04 Million
25 Sep, 2024 158.5 162.95 158.18 162.02 35.23 Million
24 Sep, 2024 157.46 159.64 154.58 158.32 27.53 Million