Advanced Micro Devices, Inc. (AMD)

USD 98.8

(2.22%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 170.21 171.6 167.29 170.78 42.92 Million
08 Apr, 2024 168.2 171.66 166.82 169.9 43.99 Million
05 Apr, 2024 168.1 172.69 165.58 170.42 66.08 Million
04 Apr, 2024 182.92 183.02 165.65 165.83 88.27 Million
03 Apr, 2024 177.54 182.05 176.7 180.77 49.83 Million
02 Apr, 2024 179.47 180.1 174.83 178.7 61.59 Million
01 Apr, 2024 180.1 187.24 179.9 183.34 74.29 Million
28 Mar, 2024 179.47 183.4 178.3 180.49 57.62 Million
27 Mar, 2024 179.96 181.23 175.4 179.59 55.68 Million
26 Mar, 2024 179.54 182.6 176.33 177.87 65.32 Million