Advanced Micro Devices, Inc. (AMD)

USD 98.8

(2.22%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 203.01 203.55 196.7 198.39 73.09 Million
08 Mar, 2024 213.41 227.3 205.6 207.39 120.81 Million
07 Mar, 2024 212.52 213.83 208.22 211.38 63.86 Million
06 Mar, 2024 210.43 214.81 207.32 210.63 86.68 Million
05 Mar, 2024 200.5 205.33 199.15 205.13 65.4 Million
04 Mar, 2024 205.16 211.01 203.5 205.36 86.83 Million
01 Mar, 2024 197.91 202.72 195.42 202.64 103.82 Million
29 Feb, 2024 179.82 193.0 179.82 192.53 105.53 Million
28 Feb, 2024 176.25 176.84 173.59 176.54 35.91 Million
27 Feb, 2024 175.92 178.46 172.49 178.0 43.66 Million