Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 162.28 164.88 161.67 163.46 55.3 Million
15 Apr, 2024 164.43 164.44 158.76 160.32 61.46 Million
12 Apr, 2024 164.53 165.7 161.83 163.28 63.51 Million
11 Apr, 2024 167.55 170.95 166.55 170.5 48.99 Million
10 Apr, 2024 166.71 169.78 164.0 167.14 59.59 Million
09 Apr, 2024 170.21 171.6 167.29 170.78 42.92 Million
08 Apr, 2024 168.2 171.66 166.82 169.9 43.99 Million
05 Apr, 2024 168.1 172.69 165.58 170.42 66.08 Million
04 Apr, 2024 182.92 183.02 165.65 165.83 88.27 Million
03 Apr, 2024 177.54 182.05 176.7 180.77 49.83 Million