Advanced Micro Devices, Inc. (AMD)

USD 98.8

(2.22%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 114.35 119.7 114.03 118.59 75.17 Million
09 Nov, 2023 114.1 115.81 113.06 113.49 61.05 Million
08 Nov, 2023 113.55 115.32 112.88 113.59 41.85 Million
07 Nov, 2023 111.86 114.65 111.22 113.45 50.54 Million
06 Nov, 2023 112.6 113.08 110.22 111.75 49.25 Million
03 Nov, 2023 109.05 113.39 107.86 112.25 65.63 Million
02 Nov, 2023 107.96 109.41 105.91 107.83 71.37 Million
01 Nov, 2023 98.58 108.15 98.5 108.04 138.64 Million
31 Oct, 2023 96.24 98.82 94.07 98.5 79.52 Million
30 Oct, 2023 96.14 97.04 92.74 96.18 43.71 Million