Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 193.29 193.5 188.05 190.65 59.3 Million
15 Mar, 2024 184.83 193.8 184.48 191.06 95.28 Million
14 Mar, 2024 192.92 196.93 184.03 187.06 84.49 Million
13 Mar, 2024 198.73 198.83 192.7 194.79 70.52 Million
12 Mar, 2024 200.52 202.85 194.27 202.76 68.95 Million
11 Mar, 2024 203.01 203.55 196.7 198.39 73.09 Million
08 Mar, 2024 213.41 227.3 205.6 207.39 120.81 Million
07 Mar, 2024 212.52 213.83 208.22 211.38 63.86 Million
06 Mar, 2024 210.43 214.81 207.32 210.63 86.68 Million
05 Mar, 2024 200.5 205.33 199.15 205.13 65.4 Million