Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 205.16 211.01 203.5 205.36 86.83 Million
01 Mar, 2024 197.91 202.72 195.42 202.64 103.82 Million
29 Feb, 2024 179.82 193.0 179.82 192.53 105.53 Million
28 Feb, 2024 176.25 176.84 173.59 176.54 35.91 Million
27 Feb, 2024 175.92 178.46 172.49 178.0 43.66 Million
26 Feb, 2024 178.78 179.84 174.81 176.01 45.43 Million
23 Feb, 2024 181.86 183.8 174.55 176.52 69.2 Million
22 Feb, 2024 173.2 183.83 172.0 181.86 100.68 Million
21 Feb, 2024 162.74 164.9 161.81 164.29 48.77 Million
20 Feb, 2024 171.14 171.81 162.0 165.69 66.54 Million