AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 48.63 49.25 48.63 48.88 485.72 Thousand
01 Nov, 2012 46.67 48.97 46.67 48.52 727.92 Thousand
31 Oct, 2012 46.71 47.14 46.25 46.73 373.11 Thousand
26 Oct, 2012 46.11 46.88 45.99 46.76 501.89 Thousand
25 Oct, 2012 45.64 46.18 44.99 45.98 567.42 Thousand
24 Oct, 2012 45.79 46.15 45.26 45.38 712.76 Thousand
23 Oct, 2012 46.34 46.45 45.48 45.95 928.65 Thousand
22 Oct, 2012 46.16 47.52 46.13 47.3 2.49 Million
19 Oct, 2012 45.2 45.85 44.64 45.53 1.23 Million
18 Oct, 2012 43.5 45.92 43.4 45.27 1.08 Million