AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 52.77 53.31 52.38 53.0 582.26 Thousand
30 Nov, 2012 51.6 52.95 51.47 52.76 367.13 Thousand
29 Nov, 2012 51.14 51.65 51.05 51.46 315.08 Thousand
28 Nov, 2012 50.59 51.32 50.42 51.11 308.68 Thousand
27 Nov, 2012 51.26 51.74 50.74 50.83 275.77 Thousand
26 Nov, 2012 51.46 51.76 50.66 51.12 440.25 Thousand
23 Nov, 2012 51.1 51.58 50.96 51.4 81.94 Thousand
21 Nov, 2012 51.0 51.59 50.68 51.13 311.25 Thousand
20 Nov, 2012 49.79 51.21 49.04 50.99 451.4 Thousand
19 Nov, 2012 51.02 51.67 50.45 51.28 452.43 Thousand