AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 50.08 51.24 49.97 51.0 552.54 Thousand
31 Dec, 2012 48.89 49.63 48.41 49.5 435.63 Thousand
28 Dec, 2012 49.07 50.1 49.07 49.18 244 Thousand
27 Dec, 2012 49.0 49.88 48.53 49.75 264.31 Thousand
26 Dec, 2012 50.1 50.26 49.2 49.64 207.19 Thousand
24 Dec, 2012 49.34 50.31 49.27 50.06 190.63 Thousand
21 Dec, 2012 49.42 49.88 48.74 49.86 986.73 Thousand
20 Dec, 2012 50.05 50.7 49.17 49.4 464.6 Thousand
19 Dec, 2012 50.85 50.99 49.37 49.7 352.03 Thousand
18 Dec, 2012 51.19 51.63 49.62 50.6 448.47 Thousand