AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 54.06 61.32 53.68 54.52 417.87 Thousand
15 Jan, 2013 53.25 54.43 53.25 54.42 344.49 Thousand
14 Jan, 2013 53.47 54.28 53.13 53.95 518 Thousand
11 Jan, 2013 52.87 53.58 52.82 53.2 517.14 Thousand
10 Jan, 2013 53.79 54.01 52.86 53.03 859.33 Thousand
09 Jan, 2013 51.57 53.82 51.53 53.77 870.26 Thousand
08 Jan, 2013 50.83 51.59 50.75 51.4 636.94 Thousand
07 Jan, 2013 50.82 51.18 50.34 50.75 597 Thousand
04 Jan, 2013 51.14 51.34 50.56 51.22 744.16 Thousand
03 Jan, 2013 51.25 51.59 51.0 51.33 758.04 Thousand