AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 50.57 51.23 49.8 50.82 303.18 Thousand
15 Nov, 2012 50.17 51.34 49.25 50.61 481.81 Thousand
14 Nov, 2012 50.66 51.08 49.19 49.24 883.73 Thousand
13 Nov, 2012 51.11 52.47 50.53 50.72 417.25 Thousand
12 Nov, 2012 52.4 52.45 49.75 51.0 723.64 Thousand
09 Nov, 2012 52.57 53.26 51.74 52.06 666.42 Thousand
08 Nov, 2012 53.5 55.38 52.0 52.57 1.46 Million
07 Nov, 2012 48.11 49.01 47.74 48.44 734.41 Thousand
06 Nov, 2012 48.24 48.66 47.41 48.38 505.28 Thousand
05 Nov, 2012 48.43 48.72 47.41 47.82 727.22 Thousand