AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 43.17 44.3 43.17 43.56 667.62 Thousand
16 Oct, 2012 42.5 43.7 42.26 43.34 785.3 Thousand
15 Oct, 2012 41.32 42.59 41.32 42.35 383.48 Thousand
12 Oct, 2012 41.72 42.17 41.46 41.46 221.3 Thousand
11 Oct, 2012 41.57 42.12 41.14 41.77 214.64 Thousand
10 Oct, 2012 41.79 42.28 40.75 41.37 498.07 Thousand
09 Oct, 2012 42.84 42.96 41.68 41.92 346.17 Thousand
08 Oct, 2012 43.01 43.18 41.98 42.75 401.98 Thousand
05 Oct, 2012 43.56 44.08 42.81 43.13 390.63 Thousand
04 Oct, 2012 43.71 43.97 43.08 43.5 215.78 Thousand