AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 62.13 62.33 60.79 61.14 1.11 Million
16 Sep, 2014 61.58 62.28 61.16 62.16 1.37 Million
15 Sep, 2014 62.04 62.29 61.48 62.05 381.01 Thousand
12 Sep, 2014 62.34 62.42 61.9 62.17 386.45 Thousand
11 Sep, 2014 62.2 62.94 62.04 62.52 406.9 Thousand
10 Sep, 2014 63.31 63.75 62.57 62.69 773.67 Thousand
09 Sep, 2014 64.85 64.99 63.35 63.4 419.67 Thousand
08 Sep, 2014 64.5 65.52 64.23 65.15 514.06 Thousand
05 Sep, 2014 64.5 65.12 64.08 64.83 359.58 Thousand
04 Sep, 2014 65.14 65.35 64.37 64.46 770.99 Thousand