AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 64.22 65.12 63.98 65.07 1.32 Million
02 Sep, 2014 62.56 64.53 62.55 64.11 988.12 Thousand
29 Aug, 2014 63.17 63.17 62.18 62.58 276.23 Thousand
28 Aug, 2014 63.11 63.57 62.82 62.94 282.7 Thousand
27 Aug, 2014 63.98 63.98 63.02 63.45 664.33 Thousand
26 Aug, 2014 63.43 64.31 63.11 63.84 428.01 Thousand
25 Aug, 2014 63.46 63.85 62.8 63.46 435.99 Thousand
22 Aug, 2014 63.21 63.35 62.57 62.92 318.22 Thousand
21 Aug, 2014 62.76 63.52 62.5 63.3 710.68 Thousand
20 Aug, 2014 61.89 62.99 61.66 62.83 407.18 Thousand