AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 58.13 58.25 55.9 56.54 1.19 Million
30 Sep, 2014 58.78 59.09 58.06 58.42 737.97 Thousand
29 Sep, 2014 58.29 58.96 58.29 58.78 534.42 Thousand
26 Sep, 2014 58.3 59.12 58.09 59.05 652.16 Thousand
25 Sep, 2014 58.64 58.7 58.11 58.33 815.42 Thousand
24 Sep, 2014 59.25 59.55 58.31 58.85 675.23 Thousand
23 Sep, 2014 59.97 60.29 58.94 59.06 733.69 Thousand
22 Sep, 2014 62.5 62.5 59.96 60.27 593.67 Thousand
19 Sep, 2014 61.6 62.71 60.88 62.61 733.96 Thousand
18 Sep, 2014 61.55 62.2 61.14 61.53 539.47 Thousand