AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 54.15 55.65 53.16 55.0 1.16 Million
14 Oct, 2014 52.84 55.58 52.84 54.94 827.98 Thousand
13 Oct, 2014 53.59 54.12 52.73 52.75 792.86 Thousand
10 Oct, 2014 54.38 54.89 53.48 53.74 716.61 Thousand
09 Oct, 2014 56.23 56.37 54.0 54.62 1.11 Million
08 Oct, 2014 55.88 56.58 54.81 56.44 527.52 Thousand
07 Oct, 2014 56.33 56.68 55.87 55.92 578.66 Thousand
06 Oct, 2014 57.05 57.54 56.37 56.71 408.38 Thousand
03 Oct, 2014 56.6 57.69 56.15 56.95 727.04 Thousand
02 Oct, 2014 56.61 56.95 54.61 56.34 720.32 Thousand