Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2007 74.5 76.7 74.5 75.5 264.00
13 Feb, 2007 73.3 74.5 73.0 73.5 101.00
12 Feb, 2007 73.6 73.6 72.8 73.0 229.00
09 Feb, 2007 73.2 74.4 73.0 73.3 77.00
08 Feb, 2007 73.0 73.9 72.8 73.5 28.00
07 Feb, 2007 73.6 73.7 73.4 73.4 136.00
06 Feb, 2007 74.9 75.0 73.1 73.82 324.00
05 Feb, 2007 74.9 75.2 73.1 75.2 238.00
02 Feb, 2007 73.6 75.0 73.6 74.5 92.00
01 Feb, 2007 73.5 77.0 73.1 74.5 177.00