Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2007 74.2 74.33 74.2 74.3 122.00
28 Feb, 2007 74.5 74.5 74.2 74.2 179.00
27 Feb, 2007 74.1 74.8 74.0 74.35 205.00
26 Feb, 2007 74.21 75.0 74.2 74.2 43.00
23 Feb, 2007 74.2 75.2 74.2 74.3 63.00
22 Feb, 2007 74.0 76.2 74.0 74.3 335.00
21 Feb, 2007 73.5 74.0 73.5 74.0 113.00
20 Feb, 2007 74.0 74.0 73.5 73.5 63.00
16 Feb, 2007 74.9 76.0 74.0 74.0 191.00
15 Feb, 2007 75.4 75.8 74.3 75.0 246.00