Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 10.1 10.1 9.8 9.9 10.00
25 Nov, 2008 9.1 10.5 9.1 10.1 30.00
24 Nov, 2008 9.01 9.5 9.0 9.0 26.00
21 Nov, 2008 9.3 9.5 8.5 9.2 180.00
20 Nov, 2008 10.0 10.1 9.2 9.2 241.00
19 Nov, 2008 12.4 12.4 9.0 9.5 352.00
18 Nov, 2008 8.8 9.2 8.5 8.5 291.00
17 Nov, 2008 9.5 9.6 8.6 8.78 456.00
14 Nov, 2008 9.0 10.1 9.0 9.5 120.00
13 Nov, 2008 11.0 11.0 8.5 8.5 388.00