Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2008 11.9 16.4 11.9 14.0 112.00
10 Dec, 2008 12.0 12.1 11.3 11.5 244.00
09 Dec, 2008 13.2 13.2 11.2 11.9 70.00
08 Dec, 2008 13.5 13.5 13.0 13.3 27.00
05 Dec, 2008 13.7 14.0 13.4 13.5 47.00
04 Dec, 2008 16.3 16.3 14.0 14.0 109.00
03 Dec, 2008 16.8 16.8 14.8 14.8 154.00
02 Dec, 2008 12.6 15.2 11.2 15.2 52.00
01 Dec, 2008 9.5 10.7 9.3 10.7 84.00
28 Nov, 2008 9.5 9.8 9.5 9.8 1.00