Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2009 23.5 24.5 23.0 24.5 174.00
26 Jan, 2009 23.2 24.0 23.2 23.7 34.00
23 Jan, 2009 23.31 24.4 23.31 23.6 186.00
22 Jan, 2009 25.5 25.5 23.6 23.8 131.00
21 Jan, 2009 24.5 25.5 23.8 24.6 182.00
20 Jan, 2009 23.5 24.0 23.0 23.9 73.00
16 Jan, 2009 23.0 23.1 22.2 23.1 531.00
15 Jan, 2009 20.98 22.5 20.7 22.32 146.00
14 Jan, 2009 21.34 21.4 21.0 21.18 31.00
13 Jan, 2009 20.5 22.3 20.5 22.2 146.00