Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 18.5 19.01 18.5 19.0 40.00
24 Feb, 2009 18.6 19.5 18.5 19.5 92.00
23 Feb, 2009 20.6 21.8 18.5 18.8 115.00
20 Feb, 2009 21.7 22.0 20.3 20.5 92.00
19 Feb, 2009 23.0 23.1 22.2 22.5 86.00
18 Feb, 2009 22.8 23.18 22.5 22.8 36.00
17 Feb, 2009 24.4 24.4 22.56 22.99 50.00
13 Feb, 2009 23.5 24.5 23.0 24.0 128.00
12 Feb, 2009 24.0 24.9 23.0 23.0 158.00
11 Feb, 2009 23.0 24.1 23.0 24.1 102.00