Altimmune Inc (ALT)
USD 3.83
(2.96%)
USD 3.83
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 8.01 | 8.27 | 7.85 | 8.04 | 2.45 Million |
| 17 May, 2024 | 8.79 | 8.81 | 7.86 | 8.01 | 4.04 Million |
| 16 May, 2024 | 9.14 | 9.5 | 8.58 | 8.9 | 4.32 Million |
| 15 May, 2024 | 8.04 | 8.97 | 8.02 | 8.87 | 4.08 Million |
| 14 May, 2024 | 7.53 | 8.01 | 7.45 | 7.82 | 3.36 Million |
| 13 May, 2024 | 7.32 | 7.57 | 7.12 | 7.37 | 2.19 Million |
| 10 May, 2024 | 7.65 | 7.81 | 7.06 | 7.22 | 3.04 Million |
| 09 May, 2024 | 7.22 | 8.08 | 7.17 | 7.72 | 4.55 Million |
| 08 May, 2024 | 7.04 | 7.55 | 6.81 | 7.16 | 4.5 Million |
| 07 May, 2024 | 7.4 | 7.4 | 7.05 | 7.27 | 1.7 Million |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA