Altimmune, Inc. (ALT)

USD 5.77

(11.61%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 9.12 9.28 8.51 8.53 2.27 Million
22 Mar, 2024 8.97 9.33 8.9 9.08 1.7 Million
21 Mar, 2024 9.4 9.68 9.03 9.11 2.74 Million
20 Mar, 2024 8.71 9.36 8.49 9.34 2.97 Million
19 Mar, 2024 9.0 9.14 8.59 8.74 2.86 Million
18 Mar, 2024 9.73 9.77 9.04 9.08 4.03 Million
15 Mar, 2024 10.23 10.4 9.75 9.86 14.94 Million
14 Mar, 2024 10.85 11.07 9.78 10.03 3.27 Million
13 Mar, 2024 10.9 11.5 10.64 10.91 3.57 Million
12 Mar, 2024 9.9 11.03 9.76 10.87 4.54 Million