Altimmune, Inc. (ALT)
USD 5.77
(11.61%)
USD 5.77
(11.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 7.04 | 7.55 | 6.81 | 7.16 | 4.5 Million |
| 07 May, 2024 | 7.4 | 7.4 | 7.05 | 7.27 | 1.7 Million |
| 06 May, 2024 | 7.38 | 7.51 | 7.25 | 7.36 | 1.59 Million |
| 03 May, 2024 | 7.41 | 7.63 | 7.19 | 7.3 | 2.01 Million |
| 02 May, 2024 | 7.18 | 7.35 | 6.81 | 7.19 | 2.68 Million |
| 01 May, 2024 | 6.64 | 7.39 | 6.55 | 7.07 | 4.11 Million |
| 30 Apr, 2024 | 6.35 | 6.73 | 6.31 | 6.55 | 3.21 Million |
| 29 Apr, 2024 | 6.86 | 6.89 | 6.28 | 6.4 | 4.92 Million |
| 26 Apr, 2024 | 7.18 | 7.42 | 6.9 | 7.26 | 2.25 Million |
| 25 Apr, 2024 | 6.88 | 7.25 | 6.78 | 7.2 | 2.31 Million |
URG
0HTQ
HAYPP
BKTPF
SRCL
SAGA