Altimmune, Inc. (ALT)
USD 5.77
(11.61%)
USD 5.77
(11.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 6.48 | 6.52 | 6.21 | 6.26 | 2.55 Million |
| 07 Jun, 2024 | 6.65 | 6.65 | 6.05 | 6.46 | 4.09 Million |
| 06 Jun, 2024 | 7.28 | 7.33 | 6.72 | 6.73 | 2.78 Million |
| 05 Jun, 2024 | 7.41 | 7.58 | 6.99 | 7.3 | 1.8 Million |
| 04 Jun, 2024 | 7.48 | 7.94 | 7.3 | 7.38 | 1.77 Million |
| 03 Jun, 2024 | 7.64 | 7.91 | 7.36 | 7.49 | 2.67 Million |
| 31 May, 2024 | 7.04 | 7.53 | 7.01 | 7.51 | 2.94 Million |
| 30 May, 2024 | 6.97 | 7.17 | 6.88 | 7.02 | 2.24 Million |
| 29 May, 2024 | 6.91 | 7.2 | 6.77 | 6.85 | 2.1 Million |
| 28 May, 2024 | 7.47 | 7.51 | 6.83 | 6.97 | 2.18 Million |
URG
0HTQ
HAYPP
BKTPF
SRCL
SAGA