Altimmune Inc (ALT)
USD 5.11
(7.35%)
USD 5.11
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.87 | 5.89 | 5.48 | 5.61 | 2.53 Million |
| 17 Mar, 2025 | 5.92 | 6.01 | 5.45 | 5.97 | 5.87 Million |
| 14 Mar, 2025 | 5.39 | 6.05 | 5.36 | 5.92 | 12.2 Million |
| 13 Mar, 2025 | 5.46 | 5.62 | 5.14 | 5.2 | 2.93 Million |
| 12 Mar, 2025 | 5.41 | 5.61 | 5.39 | 5.55 | 3.03 Million |
| 11 Mar, 2025 | 5.38 | 5.45 | 5.15 | 5.26 | 3.24 Million |
| 10 Mar, 2025 | 5.49 | 5.57 | 5.23 | 5.46 | 2.29 Million |
| 07 Mar, 2025 | 5.53 | 5.64 | 5.46 | 5.57 | 2.39 Million |
| 06 Mar, 2025 | 5.58 | 5.66 | 5.41 | 5.59 | 2.99 Million |
| 05 Mar, 2025 | 5.94 | 6.09 | 5.71 | 5.72 | 3.5 Million |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA