Altimmune Inc (ALT)
USD 5.11
(7.35%)
USD 5.11
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.95 | 5.13 | 4.7 | 4.75 | 2.39 Million |
| 31 Mar, 2025 | 5.07 | 5.12 | 4.78 | 5.0 | 3.59 Million |
| 28 Mar, 2025 | 5.57 | 5.57 | 5.3 | 5.32 | 1.33 Million |
| 27 Mar, 2025 | 5.58 | 5.63 | 5.45 | 5.57 | 1.62 Million |
| 26 Mar, 2025 | 5.86 | 5.92 | 5.56 | 5.59 | 1.43 Million |
| 25 Mar, 2025 | 6.01 | 6.04 | 5.84 | 5.89 | 1.58 Million |
| 24 Mar, 2025 | 5.84 | 6.16 | 5.82 | 6.05 | 2.29 Million |
| 21 Mar, 2025 | 5.65 | 5.87 | 5.6 | 5.81 | 2.03 Million |
| 20 Mar, 2025 | 5.74 | 5.87 | 5.64 | 5.78 | 1.7 Million |
| 19 Mar, 2025 | 5.6 | 5.88 | 5.55 | 5.81 | 1.74 Million |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA