Altimmune Inc (ALT)
USD 3.78
(2.44%)
USD 3.78
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 3.3 | 3.32 | 3.16 | 3.19 | 264.24 Thousand |
| 30 Jan, 2019 | 3.07 | 3.34 | 2.92 | 3.32 | 504.01 Thousand |
| 29 Jan, 2019 | 3.37 | 3.39 | 2.95 | 3.05 | 889.38 Thousand |
| 28 Jan, 2019 | 3.4 | 3.4 | 2.85 | 3.2 | 754.07 Thousand |
| 25 Jan, 2019 | 3.4 | 3.54 | 3.35 | 3.41 | 700.75 Thousand |
| 24 Jan, 2019 | 3.25 | 3.65 | 3.24 | 3.42 | 1.41 Million |
| 23 Jan, 2019 | 3.3 | 3.59 | 3.1 | 3.33 | 2.07 Million |
| 22 Jan, 2019 | 2.9 | 3.45 | 2.75 | 3.37 | 2.69 Million |
| 18 Jan, 2019 | 3.08 | 3.09 | 2.87 | 2.91 | 264.52 Thousand |
| 17 Jan, 2019 | 3.17 | 3.19 | 2.91 | 3.1 | 415.65 Thousand |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA