Altimmune Inc (ALT)
USD 3.78
(2.44%)
USD 3.78
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 3.01 | 3.05 | 2.88 | 2.99 | 148.72 Thousand |
| 13 Feb, 2019 | 3.02 | 3.09 | 2.97 | 3.05 | 106.18 Thousand |
| 12 Feb, 2019 | 3.0 | 3.08 | 2.9 | 3.03 | 143.9 Thousand |
| 11 Feb, 2019 | 3.09 | 3.1 | 2.85 | 2.98 | 353.64 Thousand |
| 08 Feb, 2019 | 3.16 | 3.17 | 3.0 | 3.14 | 179.53 Thousand |
| 07 Feb, 2019 | 3.3 | 3.3 | 3.13 | 3.2 | 154.98 Thousand |
| 06 Feb, 2019 | 3.3 | 3.31 | 3.12 | 3.31 | 212.23 Thousand |
| 05 Feb, 2019 | 3.32 | 3.37 | 3.21 | 3.23 | 175.12 Thousand |
| 04 Feb, 2019 | 3.34 | 3.44 | 3.31 | 3.34 | 173 Thousand |
| 01 Feb, 2019 | 3.21 | 3.38 | 3.21 | 3.33 | 414.6 Thousand |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA