Alarm.com Holdings Inc (ALRM)

USD 52.11

(0.79%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 63.83 64.43 63.22 63.31 632.71 Thousand
11 Jun, 2024 62.33 62.98 62.1 62.65 461.7 Thousand
10 Jun, 2024 61.72 62.69 61.11 62.62 417.78 Thousand
07 Jun, 2024 62.5 63.07 62.24 62.29 372.18 Thousand
06 Jun, 2024 63.44 63.71 62.74 62.93 454.31 Thousand
05 Jun, 2024 62.75 64.0 62.61 63.5 517.92 Thousand
04 Jun, 2024 64.2 64.33 62.51 62.65 550.01 Thousand
03 Jun, 2024 65.53 65.91 64.59 64.76 669.52 Thousand
31 May, 2024 66.31 66.94 64.46 65.41 649.22 Thousand
30 May, 2024 66.36 66.91 65.61 66.09 653.96 Thousand