Alarm.com Holdings Inc (ALRM)

USD 52.11

(0.79%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 62.17 63.41 61.55 63.05 1.13 Million
26 Jun, 2024 61.26 61.7 60.69 61.59 1.13 Million
25 Jun, 2024 61.91 62.39 61.07 61.42 1.18 Million
24 Jun, 2024 62.4 63.06 61.49 61.96 909.98 Thousand
21 Jun, 2024 61.17 62.4 60.53 62.39 782.46 Thousand
20 Jun, 2024 60.97 61.39 60.6 60.91 263.29 Thousand
18 Jun, 2024 61.9 62.17 61.21 61.32 250.64 Thousand
17 Jun, 2024 61.83 62.2 61.13 61.75 309.78 Thousand
14 Jun, 2024 61.88 62.25 61.03 61.84 869.55 Thousand
13 Jun, 2024 63.2 63.2 61.95 62.39 363.03 Thousand