Alarm.com Holdings Inc (ALRM)

USD 52.11

(0.79%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 16.75 18.64 16.6 18.11 1.14 Million
02 Jul, 2015 15.85 17.65 15.6 17.04 695.27 Thousand
01 Jul, 2015 16.66 16.68 15.62 15.72 925.25 Thousand
30 Jun, 2015 16.0 16.25 14.71 15.38 812.93 Thousand
29 Jun, 2015 16.79 16.89 15.75 15.77 891.38 Thousand
26 Jun, 2015 16.05 17.88 15.9 16.88 9.08 Million