Alarm.com Holdings, Inc. (ALRM)

USD 54.47

(1.32%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 57.56 57.63 57.03 57.43 47.49 Thousand
22 May, 2025 56.39 57.29 56.39 57.05 24.65 Thousand
21 May, 2025 58.15 58.54 57.94 58.3 6781.00
20 May, 2025 58.76 58.86 58.47 58.48 5520.00
19 May, 2025 58.61 59.16 58.58 58.58 7110.00
16 May, 2025 58.73 59.69 58.6 59.64 534.32 Thousand
15 May, 2025 59.91 60.25 58.66 58.71 265.31 Thousand
14 May, 2025 60.17 60.47 59.23 59.96 419.32 Thousand
13 May, 2025 60.0 60.76 58.82 60.68 407.6 Thousand
12 May, 2025 57.92 60.24 57.02 59.97 605.8 Thousand