USD 54.47
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 58.76 | 59.23 | 58.48 | 58.76 | 241.6 Thousand |
19 May, 2025 | 58.61 | 59.27 | 58.49 | 58.95 | 273.2 Thousand |
16 May, 2025 | 58.73 | 59.69 | 58.6 | 59.64 | 534.32 Thousand |
15 May, 2025 | 59.91 | 60.25 | 58.66 | 58.71 | 265.31 Thousand |
14 May, 2025 | 60.17 | 60.47 | 59.23 | 59.96 | 419.32 Thousand |
13 May, 2025 | 60.0 | 60.76 | 58.82 | 60.68 | 407.6 Thousand |
12 May, 2025 | 57.92 | 60.24 | 57.02 | 59.97 | 605.8 Thousand |
09 May, 2025 | 55.12 | 58.38 | 53.91 | 56.04 | 620.84 Thousand |
08 May, 2025 | 53.71 | 55.74 | 53.54 | 55.31 | 542 Thousand |
07 May, 2025 | 53.17 | 53.72 | 52.86 | 53.38 | 431.54 Thousand |
INDOY
9647
SHO
DAYA
BANK
GNLN