Alarm.com Holdings Inc (ALRM)

USD 52.11

(0.79%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 48.2 49.13 48.1 48.85 355.55 Thousand
17 Nov, 2025 49.81 49.81 47.89 48.22 328.77 Thousand
14 Nov, 2025 50.22 50.46 49.56 50.3 294.45 Thousand
13 Nov, 2025 49.78 50.81 49.23 50.41 344.19 Thousand
12 Nov, 2025 50.59 51.26 49.92 50.15 560.38 Thousand
11 Nov, 2025 50.7 51.17 50.25 50.59 265.59 Thousand
10 Nov, 2025 50.32 50.92 49.73 50.46 300.42 Thousand
07 Nov, 2025 48.88 50.65 48.5 49.86 482.59 Thousand
06 Nov, 2025 47.47 48.24 46.65 47.13 485.58 Thousand
05 Nov, 2025 48.59 48.96 47.54 47.69 450.74 Thousand