Alarm.com Holdings, Inc. (ALRM)

USD 54.47

(1.32%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 57.56 57.62 56.77 57.4 316.6 Thousand
29 May, 2025 57.5 57.83 56.88 57.58 240.6 Thousand
28 May, 2025 57.65 57.97 57.0 57.12 186.9 Thousand
27 May, 2025 57.11 58.06 56.89 57.73 253 Thousand
23 May, 2025 56.03 56.97 56.03 56.5 227.3 Thousand
22 May, 2025 57.0 57.69 56.39 56.94 371.8 Thousand
21 May, 2025 58.15 59.14 57.56 57.68 348 Thousand
20 May, 2025 58.76 59.23 58.48 58.76 241.6 Thousand
19 May, 2025 58.61 59.27 58.49 58.95 273.2 Thousand
16 May, 2025 58.73 59.69 58.6 59.64 534.32 Thousand