Alarm.com Holdings Inc (ALRM)

USD 52.11

(0.79%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 67.26 67.48 66.16 66.36 3.65 Million
28 May, 2024 66.1 67.87 65.1 67.14 612.43 Thousand
24 May, 2024 67.78 67.78 66.78 67.11 236.15 Thousand
23 May, 2024 67.07 68.07 66.29 67.41 248.8 Thousand
22 May, 2024 68.53 68.9 66.83 67.02 225.32 Thousand
21 May, 2024 68.69 69.2 68.41 68.67 335.47 Thousand
20 May, 2024 68.85 69.53 68.33 68.89 248.02 Thousand
17 May, 2024 69.82 69.83 68.21 69.04 261.9 Thousand
16 May, 2024 69.81 71.26 69.04 69.66 255.76 Thousand
15 May, 2024 68.92 70.1 68.54 70.05 246.23 Thousand