Alarm.com Holdings, Inc. (ALRM)

USD 51.5

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 60.3 62.14 59.8 61.46 377.57 Thousand
21 Sep, 2023 60.3 60.71 59.99 60.13 214.86 Thousand
20 Sep, 2023 60.56 61.39 60.5 60.68 242.21 Thousand
19 Sep, 2023 60.44 60.59 59.38 60.35 245.06 Thousand
18 Sep, 2023 59.78 60.26 59.52 59.94 229.18 Thousand
15 Sep, 2023 60.31 60.31 59.02 59.5 851.51 Thousand
14 Sep, 2023 59.37 60.59 58.75 60.46 220.71 Thousand