Alarm.com Holdings Inc (ALRM)
USD 52.11
(0.79%)
USD 52.11
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 66.96 | 67.15 | 65.65 | 65.73 | 418.21 Thousand |
| 11 Jul, 2024 | 66.06 | 66.92 | 65.66 | 66.44 | 392.38 Thousand |
| 10 Jul, 2024 | 64.32 | 64.74 | 63.8 | 64.64 | 213.52 Thousand |
| 09 Jul, 2024 | 64.19 | 64.6 | 63.26 | 64.14 | 230.19 Thousand |
| 08 Jul, 2024 | 64.71 | 65.11 | 64.35 | 64.36 | 228.43 Thousand |
| 05 Jul, 2024 | 64.02 | 64.71 | 64.0 | 64.4 | 241.55 Thousand |
| 03 Jul, 2024 | 63.36 | 64.57 | 63.16 | 64.32 | 216.22 Thousand |
| 02 Jul, 2024 | 62.79 | 63.3 | 62.31 | 63.1 | 293.05 Thousand |
| 01 Jul, 2024 | 63.62 | 63.87 | 61.5 | 62.79 | 1.01 Million |
| 28 Jun, 2024 | 63.57 | 64.23 | 63.0 | 63.54 | 1.4 Million |
ALRS
ALSA
ALT
ALNY
ALOT
ALPP