Alarm.com Holdings, Inc. (ALRM)

USD 54.47

(1.32%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 69.55 70.01 68.58 69.98 388.96 Thousand
21 Feb, 2024 68.33 69.16 67.01 68.94 295.18 Thousand
20 Feb, 2024 68.43 69.46 68.31 69.02 212.01 Thousand
16 Feb, 2024 70.64 70.64 69.32 69.76 280.36 Thousand
15 Feb, 2024 69.31 71.55 69.31 71.0 272.53 Thousand
14 Feb, 2024 66.52 70.05 66.04 69.76 348.07 Thousand
13 Feb, 2024 66.3 67.34 65.11 65.54 543.38 Thousand
12 Feb, 2024 66.62 68.62 66.45 68.52 331.63 Thousand
09 Feb, 2024 65.0 66.4 64.92 66.36 192.71 Thousand
08 Feb, 2024 63.26 64.71 62.85 64.58 187.02 Thousand