AstroNova Inc (ALOT)

USD 11.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 15.26 15.58 15.03 15.22 16.81 Thousand
22 May, 2023 15.1 15.7 15.1 15.32 6391.00
19 May, 2023 15.09 15.15 15.08 15.12 2230.00
18 May, 2023 14.85 15.08 14.73 15.08 3994.00
17 May, 2023 14.94 15.26 14.72 15.26 1782.00
16 May, 2023 15.08 15.25 14.89 15.15 4755.00
15 May, 2023 14.85 15.0 14.76 14.96 3068.00
12 May, 2023 15.34 15.34 14.84 14.84 635.00
11 May, 2023 15.4 15.4 14.54 15.0 12.01 Thousand
10 May, 2023 15.2 15.4 15.1 15.4 9156.00